Phiên giao dịch ngày 09 tháng 10 năm 2009 tại HOSTC
VN-Index: 581.99 (10.15) (1.77%)
Khối lượng giao dịch khớp lệnh: 70,092,540
Giá trị giao dịch khớp lệnh: 3,512.891.000.000 VND

 

Loại cổ phiếu Giá tham chiếu Giá đợt 3 Khối  lượng Chênh lệch
AAM 62000 65000 325400 3000
ABT 75000 78500 231730 3500
ACL 39000 40500 189660 1500
AGF 32400 34000 934130 1600
ALP 13100 13100 205060 0
ANV 24500 25100 381500 600
ASP 16400 16700 153280 300
ATA 29000 29400 94250 400
BAS 25700 26900 263240 1200
BBC 36500 37700 205060 1200
BCI 72000 72000 745360 0
BHS 37800 37800 279700 0
BMC 75500 79000 256370 3500
BMI 29300 29000 17970 -300
BMP 112000 117000 90640 5000
BT6 48300 49400 3270 1100
BVH 35000 35200 201850 200
CAD 17500 18100 504990 600
CII 62000 65000 3225900 3000
CLC 27000 27500 35220 500
CNT 33700 35300 601290 1600
COM 52000 52500 4700 500
CSG 16100 16300 246430 200
CSM 124000 119000 706490 -5000
CTG 35400 35500 488560 100
CYC 10200 10200 28920 0
D2D 60500 63500 130950 3000
DCC 24800 26000 536790 1200
DCL 65500 65500 60030 0
DCT 16700 17500 637770 800
DDM 14500 15200 131850 700
DHA 48200 50500 128270 2300
DHC 18500 19400 118590 900
DHG 172000 173000 63540 1000
DIC 21600 22600 498640 1000
DIG 122000 128000 1874400 6000
DMC 61000 60000 25330 -1000
DPM 47000 48400 595150 1400
DPR 63000 63000 144010 0
DQC 30200 31700 42780 1500
DRC 172000 168000 323570 -4000
DTT 12900 13100 27980 200
DXV 12200 12800 94540 600
FBT 18300 18200 45400 -100
FMC 24200 25400 75440 1200
FPC 12900 13200 12260 300
FPT 86500 86500 562390 0
GIL 33500 34500 225900 1000
GMC 31500 33000 773190 1500
GMD 104000 102000 1502880 -2000
GTA 13200 13800 107140 600
HAG 121000 123000 1541160 2000
HAP 29400 30800 1016510 1400
HAS 18100 18500 201320 400
HAX 24700 25200 55900 500
HBC 35000 36700 375740 1700
HCM 81000 85000 838230 4000
HDC 81500 85500 122270 4000
HLA 42000 44100 49930 2100
HLG 39000 40000 50930 1000
HMC 23000 23500 111470 500
HPG 70500 71500 754780 1000
HRC 42300 42800 97270 500
HSG 59000 59000 991950 0
HSI 12700 12700 54560 0
HT1 17700 18500 452750 800
HT2 17900 18700 371780 800
HTV 24400 25600 15980 1200
ICF 15300 15500 99990 200
IFS 11700 11900 77880 200
IMP 83000 83500 20050 500
ITA 38000 39200 926000 1200
KDC 91000 91500 288310 500
KHA 29000 29000 245390 0
KHP 23800 24200 165200 400
KMR 13500 13500 169870 0
KSH 59000 61500 509720 2500
L10 24500 25400 167760 900
LAF 21600 22600 521560 1000
LBM 17000 17300 122930 300
LCG 83000 83000 711910 00
LGC 33000 34600 194160 1600
LGL 36000 37800 27020 1800
LSS 52000 54500 401490 2500
MAFPF1 4700 4800 183490 100
MCG 33400 35000 612000 1600
MCP 16600 17000 89790 400
MCV 16500 17300 207220 800
MHC 13300 13500 258070 200
MPC 40000 42000 720980 2000
MTG 12000 12100 31180 100
NAV 14700 15300 59670 600
NBB 73500 74500 111030 1000
NKD 63000 66000 94470 3000
NSC 51000 50500 44890 -500
NTL 143000 142000 313250 -1000
OPC 54500 55500 22800 1000
PAC 106000 111000 65180 5000
PET 30800 30300 848960 -500
PGC 25600 26800 443300 1200
PHR 43000 44300 266370 1300
PHT 43800 42500 287220 -1300
PIT 16600 16900 128800 300
PJT 13200 13500 66980 300
PNC 11800 11800 180310 0
PNJ 69500 71500 598730 2000
PPC 26600 26800 718770 200
PRUBF1 5200 5300 134900 100
PTC 13000 13100 188370 100
PVD 96000 96500 225750 500
PVF 41400 43400 739530 2000
PVT 19300 20200 1051150 900
RAL 31700 33100 512970 1400
RDP 31600 33000 745610 1400
REE 52500 54000 2170590 1500
RIC 38900 38500 3140 -400
SAM 33800 34600 1650420 800
SAV 38200 39000 37530 800
SBT 13900 14100 696490 200
SC5 65000 68000 292280 3000
SCD 23600 24700 14580 1100
SFC 54500 55500 41760 1000
SFI 43000 44000 205380 1000
SGT 25300 26500 109040 1200
SJD 20700 21400 117140 700
SJS 189000 190000 478820 1000
SMC 38800 39700 302280 900
SRC 52500 55000 10 2500
SSC 61000 62000 4550 1000
SSI 78500 80000 1950740 1500
ST8 32000 32000 13260 0
STB 32000 32400 3207060 400
SVC 49000 49800 323340 800
SZL 56500 57000 65390 500
TAC 42600 43500 366890 900
TCM 17300 17500 650660 200
TCR 9500 9500 38580 00
TDH 117000 119000 802700 2000
TMP 23600 24700 268520 1100
TMS 34600 34600 19300 0
TNA 22500 22700 12130 200
TNC 15900 16000 179090 100
TPC 14700 15400 1329790 700
TRA 77500 81000 163310 3500
TRC 69500 72000 95470 2500
TRI 11100 11500 38880 400
TS4 52000 54500 452230 2500
TSC 37300 37500 90030 200
TTC 10300 10400 34060 100
TTF 32900 32700 236450 -200
TTP 58500 59000 131780 500
TYA 10500 10500 44990 0
UIC 31600 31500 155440 -100
VCB 51000 51500 794860 500
VFC 12000 12600 177090 600
VFMVF1 15800 16500 1699030 700
VFMVF4 10500 11000 1378400 500
VHC 61500 64000 57050 2500
VHG 12300 12300 338620 0
VIC 64500 67500 146710 3000
VID 11800 11900 152850 100
VIP 24500 25700 1201870 1200
VIS 129000 135000 187720 6000
VKP 12800 12900 107160 100
VNA 17600 18400 219160 800
VNE 17600 17400 435070 -200
VNI 50500 53000 65070 2500
VNL 29500 29600 9010 100
VNM 89500 89000 651820 -500
VNS 52500 55000 183500 2500
VPH 95000 99500 42680 4500
VPK 9900 9800 9970 -100
VPL 67000 67500 7180 500
VSC 112000 111000 28710 -1000
VSG 12800 13400 92280 600
VSH 39600 39000 951700 -600
VST 20400 21400 591940 1000
VTB 17500 18000 17430 500
VTO 15700 16400 1109690 700